Forum Energy Technologies Inc (FET)
19.08
-0.49
(-2.50%)
USD |
NYSE |
May 10, 16:00
19.04
-0.04
(-0.18%)
After-Hours: 20:00
Forum Energy Technologies Price: 19.08 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 19.71 | 19.88 | 18.94 | 19.08 | 21541.00 |
May 09, 2024 | 19.17 | 19.66 | 19.00 | 19.57 | 47986.00 |
May 08, 2024 | 19.05 | 19.25 | 19.03 | 19.03 | 21077.00 |
May 07, 2024 | 19.24 | 19.34 | 19.00 | 19.14 | 32630.00 |
May 06, 2024 | 18.62 | 19.18 | 18.62 | 18.80 | 29006.00 |
May 03, 2024 | 18.99 | 19.45 | 18.01 | 18.51 | 26046.00 |
May 02, 2024 | 18.51 | 19.64 | 18.51 | 19.39 | 23831.00 |
May 01, 2024 | 18.56 | 18.90 | 18.00 | 18.48 | 39913.00 |
Apr 30, 2024 | 19.23 | 19.23 | 18.52 | 18.65 | 32620.00 |
Apr 29, 2024 | 19.71 | 19.71 | 19.30 | 19.45 | 22761.00 |
Apr 26, 2024 | 19.37 | 19.57 | 19.15 | 19.53 | 24646.00 |
Apr 25, 2024 | 19.50 | 19.50 | 19.12 | 19.39 | 22278.00 |
Apr 24, 2024 | 19.50 | 19.55 | 19.08 | 19.45 | 25372.00 |
Apr 23, 2024 | 19.51 | 19.92 | 19.33 | 19.50 | 18850.00 |
Apr 22, 2024 | 19.53 | 19.64 | 19.26 | 19.45 | 39113.00 |
Apr 19, 2024 | 18.90 | 19.55 | 18.90 | 19.55 | 42462.00 |
Apr 18, 2024 | 19.45 | 19.45 | 18.78 | 19.01 | 36416.00 |
Apr 17, 2024 | 19.35 | 19.60 | 18.99 | 19.18 | 21894.00 |
Apr 16, 2024 | 19.13 | 19.64 | 19.12 | 19.44 | 25621.00 |
Apr 15, 2024 | 19.61 | 20.13 | 19.40 | 19.55 | 46222.00 |
Apr 12, 2024 | 19.72 | 19.90 | 19.22 | 19.48 | 22720.00 |
Apr 11, 2024 | 20.11 | 20.42 | 19.46 | 19.68 | 19895.00 |
Apr 10, 2024 | 19.26 | 20.14 | 19.22 | 20.01 | 38316.00 |
Apr 09, 2024 | 19.94 | 19.94 | 19.35 | 19.51 | 14765.00 |
Apr 08, 2024 | 20.34 | 20.46 | 19.77 | 19.94 | 14496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 01 2020
110.00
Maximum
May 16 2019
23.12
Average
21.91
Median
Jul 27 2021
Price Benchmarks
Dril-Quip Inc | 18.87 |
Geospace Technologies Corp | 10.44 |
Superior Drilling Products Inc | 1.25 |
ChampionX Corp | 34.23 |
Drilling Tools International Corp | 5.65 |
Price Related Metrics
PS Ratio | 0.2728 |
Price to Book Value | 0.5253 |
Price to Free Cash Flow | 7.727 |
Earnings Yield | -12.37% |
Market Cap | 234.37M |
Operating PE Ratio | 7.814 |